QuarkChain

QKC · 美元计价

$0.002334

≈ ￥0.015404

-2.43% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.002408

24H 最低

$0.002262

今日开盘

$0.002392

24H 成交量

$5.28万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	1000CHEEMS1000CHEEMS	$0.000399	$0.000412	$0.000394	$24.08万	—	-2.68%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
636	APPBAPPB	$236.63	$239.10	$229.03	$5.14万	—	3.17%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
578	KSMKusama	$3.41	$3.51	$3.37	$10.63万	$8.85万	-2.01%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
559	FSynFutures	$0.002784	$0.002873	$0.002741	$11.95万	$542.18万	-2.14%
39	ADACardano	$0.1915	$0.1949	$0.19	$855.72万	$75.17亿	-0.57%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
480	MASKMask Network	$0.394	$0.398	$0.381	$18.67万	$3,875.80万	1.55%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
290	AAOIBAAOIB	$71.66	$73.61	$69.35	$42.11万	—	2.74%
482	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.01万	—	0.00%
678	GMEBGMEB	$24.3	$24.60	$24.08	$1.57万	—	0.71%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
656	SHAZBSHAZB	$23.34	$23.60	$22.70	$3.28万	—	1.97%
614	FLUXFLUX	$0.0581	$0.0605	$0.0575	$7.89万	$2,485.28万	-2.02%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%