Raydium

RAY · 美元计价

$1.5985

≈ ￥10.5501

-1.31% (-$0.02)

更新于 2026-11-02 19:00:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6197

24H 成交量

$75.98万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	1000CHEEMS1000CHEEMS	$0.000396	$0.000412	$0.000394	$23.47万	—	-3.88%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
636	APPBAPPB	$236.94	$239.10	$229.02	$5.09万	—	3.12%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
578	KSMKusama	$3.4	$3.51	$3.37	$10.51万	$8.85万	-2.86%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
551	FSynFutures	$0.002765	$0.002873	$0.002741	$12.40万	$542.18万	-3.73%
37	ADACardano	$0.1909	$0.1949	$0.19	$863.07万	$75.17亿	-1.50%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
517	MASKMask Network	$0.388	$0.393	$0.381	$15.46万	$3,875.80万	-1.02%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
425	AAOIBAAOIB	$70.52	$72.16	$69.35	$23.87万	—	1.12%
478	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.87万	—	0.00%
684	GMEBGMEB	$24.46	$24.60	$24.08	$1.30万	—	1.03%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
658	SHAZBSHAZB	$23.29	$23.60	$22.70	$2.97万	—	2.06%
613	FLUXFLUX	$0.0579	$0.0605	$0.0576	$7.56万	$2,485.28万	-3.50%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%