Sonic

S · 美元计价

$0.03992

≈ ￥0.263472

-0.03% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.04038

24H 最低

$0.03963

今日开盘

$0.03993

24H 成交量

$53.87万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1000CHEEMS1000CHEEMS	$0.000406	$0.000416	$0.000406	$9.42万	—	-2.40%
357	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
596	KSMKusama	$3.48	$3.53	$3.46	$5.81万	$8.85万	-1.42%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
287	FSynFutures	$0.002827	$0.002953	$0.002806	$43.54万	$553.66万	-3.42%
37	ADACardano	$0.193	$0.1945	$0.1919	$634.69万	$75.41亿	-0.41%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.24万	$3,897.44万	-1.02%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
263	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.28万	—	2.78%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,032.97	—	-0.12%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
645	SHAZBSHAZB	$22.99	$23.13	$22.74	$1.76万	—	0.66%
626	FLUXFLUX	$0.0587	$0.0606	$0.0586	$3.28万	$2,529.12万	-2.17%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%