The Sandbox

SAND · 美元计价

$0.04544

≈ ￥0.299904

-2.43% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.04687

24H 最低

$0.04528

今日开盘

$0.04657

24H 成交量

$58.57万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	1000CHEEMS1000CHEEMS	$0.000396	$0.000412	$0.000394	$23.52万	—	-3.42%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
636	APPBAPPB	$236.94	$239.10	$229.02	$5.09万	—	3.12%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
579	KSMKusama	$3.4	$3.51	$3.37	$10.53万	$8.85万	-2.86%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
548	FSynFutures	$0.002769	$0.002873	$0.002741	$12.72万	$542.18万	-3.49%
37	ADACardano	$0.1907	$0.1949	$0.19	$864.91万	$75.17亿	-1.55%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
517	MASKMask Network	$0.388	$0.393	$0.381	$15.46万	$3,875.80万	-1.02%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
425	AAOIBAAOIB	$70.43	$72.16	$69.35	$23.89万	—	0.99%
477	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.86万	—	0.00%
683	GMEBGMEB	$24.48	$24.60	$24.08	$1.39万	—	1.12%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
657	SHAZBSHAZB	$23.29	$23.60	$22.70	$2.99万	—	2.06%
612	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.67万	$2,485.28万	-3.67%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%