Somnia

SOMI · 美元计价

$0.1581

≈ ￥1.0435

-7.00% (-$0.01)

更新于 2026-11-03 18:05:02

24H 最高

$0.1708

24H 最低

$0.156

今日开盘

$0.17

24H 成交量

$40.03万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.69万	—	-2.77%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
680	APPBAPPB	$233.23	$239.84	$227.14	$3.15万	—	-1.69%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
649	KSMKusama	$3.35	$3.45	$3.30	$7.63万	$8.85万	-1.18%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
506	FSynFutures	$0.002692	$0.002813	$0.00266	$19.07万	$527.73万	-2.18%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,146.82万	$73.52亿	-1.47%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
499	MASKMask Network	$0.377	$0.398	$0.377	$19.69万	$3,847.14万	-2.58%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
171	AAOIBAAOIB	$64.77	$73.61	$61.91	$95.12万	—	-8.38%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
665	GMEBGMEB	$24.2	$24.60	$23.92	$4.49万	—	0.25%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	SHAZBSHAZB	$21.24	$23.72	$20.62	$18.91万	—	-8.76%
566	FLUXFLUX	$0.0555	$0.0582	$0.0548	$14.95万	$2,386.01万	-3.98%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%