SPYB

SPYB · 美元计价

$759.28

≈ ￥5011.25

0.18% ($1.37)

更新于 2026-11-02 21:05:01

24H 最高

$761.36

24H 最低

$757.71

今日开盘

$757.91

24H 成交量

$77.67万

流通市值

—

24H 涨跌额

($1.37)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.30万	—	-2.93%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
637	APPBAPPB	$232.99	$239.10	$229.03	$5.14万	—	1.37%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
578	KSMKusama	$3.4	$3.51	$3.37	$10.66万	$8.85万	-2.86%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
563	FSynFutures	$0.00277	$0.002873	$0.002741	$11.62万	$542.18万	-3.48%
39	ADACardano	$0.1905	$0.1949	$0.19	$864.24万	$75.17亿	-1.40%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
474	MASKMask Network	$0.39	$0.398	$0.381	$19.78万	$3,875.80万	0.26%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
265	AAOIBAAOIB	$70	$73.61	$69.35	$48.13万	—	0.33%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.04万	—	0.00%
679	GMEBGMEB	$24.25	$24.60	$24.08	$1.64万	—	0.41%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
654	SHAZBSHAZB	$23.1	$23.60	$22.70	$3.77万	—	0.44%
607	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.58万	$2,485.28万	-3.36%
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%