SSV Network

SSV · 美元计价

$2.306

≈ ￥15.2196

0.30% ($0.01)

更新于 2026-11-01 23:10:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.299

24H 成交量

$14.38万

流通市值

$1,622.03万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.03万	—	-0.73%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
628	APPBAPPB	$229.83	$231.79	$227.16	$3.06万	—	0.37%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
614	KSMKusama	$3.49	$3.56	$3.46	$4.30万	$8.85万	-0.85%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
287	FSynFutures	$0.002836	$0.002955	$0.002806	$45.05万	$553.66万	-2.94%
36	ADACardano	$0.1935	$0.1945	$0.1919	$662.82万	$75.41亿	0.31%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
437	MASKMask Network	$0.388	$0.395	$0.385	$20.70万	$3,897.44万	0.26%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
607	AAOIBAAOIB	$69.73	$69.92	$69.38	$4.83万	—	0.50%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.21万	—	2.78%
670	GMEBGMEB	$24.13	$24.30	$24.08	$8,739.65	—	-0.70%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.71万	—	0.39%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.17%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%