Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 04:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.94万	—	-1.95%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.92万	—	0.00%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
598	KSMKusama	$3.46	$3.53	$3.44	$5.61万	$8.85万	-0.58%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
354	FSynFutures	$0.002804	$0.002953	$0.00279	$29.64万	$542.18万	-1.58%
36	ADACardano	$0.1922	$0.1945	$0.1906	$672.21万	$75.17亿	-0.31%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
463	MASKMask Network	$0.385	$0.395	$0.381	$17.51万	$3,875.80万	-0.52%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.26万	—	0.19%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.83万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
646	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.78万	—	-0.04%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%