StakeStone

STO · 美元计价

$0.0301

≈ ￥0.19866

-1.95% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0309

24H 最低

$0.0299

今日开盘

$0.0307

24H 成交量

$34.37万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	1000CHEEMS1000CHEEMS	$0.000398	$0.000413	$0.000397	$20.08万	—	-3.40%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
638	APPBAPPB	$233.53	$234.54	$228.96	$4.07万	—	1.85%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
605	KSMKusama	$3.46	$3.53	$3.43	$6.89万	$8.85万	-1.71%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
546	FSynFutures	$0.002785	$0.002953	$0.002774	$12.29万	$542.18万	-3.77%
37	ADACardano	$0.1923	$0.1949	$0.1906	$822.38万	$75.17亿	-0.83%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
467	MASKMask Network	$0.387	$0.395	$0.381	$18.25万	$3,875.80万	-1.28%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
436	AAOIBAAOIB	$71.95	$72.16	$69.35	$21.37万	—	3.20%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,592.74	—	0.00%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	SHAZBSHAZB	$23.46	$23.60	$22.70	$2.28万	—	2.45%
623	FLUXFLUX	$0.0589	$0.0605	$0.0581	$5.47万	$2,485.28万	-2.00%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%