Sui

SUI · 美元计价

$0.8905

≈ ￥5.8773

-1.19% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9012

24H 成交量

$1,710.00万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.42万	—	-2.91%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
595	KSMKusama	$3.45	$3.53	$3.44	$5.73万	$8.85万	-1.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
337	FSynFutures	$0.002797	$0.002953	$0.002791	$33.30万	$542.18万	-1.51%
36	ADACardano	$0.1913	$0.1945	$0.1906	$668.16万	$75.17亿	-1.24%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
462	MASKMask Network	$0.384	$0.395	$0.381	$17.83万	$3,875.80万	-1.54%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.25万	—	0.19%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
670	GMEBGMEB	$24.16	$24.29	$24.08	$8,764.31	—	0.00%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.79万	—	-0.13%
627	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.47万	$2,485.28万	-2.83%
262	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%