THETA

THETA · 美元计价

$0.1573

≈ ￥1.0382

-1.07% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.159

24H 成交量

$20.62万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	1000CHEEMS1000CHEEMS	$0.000405	$0.000414	$0.000399	$15.69万	—	-1.46%
356	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
634	APPBAPPB	$232.06	$232.51	$227.32	$3.31万	—	1.02%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
603	KSMKusama	$3.49	$3.53	$3.43	$6.23万	$8.85万	-0.57%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
426	FSynFutures	$0.002825	$0.002953	$0.002789	$21.89万	$542.18万	-1.84%
37	ADACardano	$0.1944	$0.1947	$0.1906	$775.70万	$75.17亿	0.78%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
457	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	0.00%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
497	AAOIBAAOIB	$71.6	$71.72	$69.35	$14.49万	—	2.95%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.51万	—	0.00%
677	GMEBGMEB	$24.17	$24.29	$24.08	$8,239.78	—	0.04%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
646	SHAZBSHAZB	$23.08	$23.17	$22.70	$2.14万	—	1.01%
631	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%