TMFB

TMFB · 美元计价

$30.35

≈ ￥200.31

-0.26% (-$0.08)

更新于 2026-11-07 04:30:01

24H 最高

$30.71

24H 最低

$29.62

今日开盘

$30.43

24H 成交量

$1.41万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$51.14万	—	2.73%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
183	APPBAPPB	$396.49	$398.17	$343.86	$98.31万	—	12.15%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
541	KSMKusama	$3.34	$3.48	$3.14	$16.61万	$8.65万	2.14%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
654	FSynFutures	$0.002624	$0.002667	$0.002518	$8.83万	$507.44万	1.39%
37	ADA艾达币	$0.1855	$0.1897	$0.1777	$1,547.26万	$73.18亿	0.27%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
550	MASKMask Network	$0.371	$0.378	$0.355	$16.07万	$3,753.25万	1.37%
154	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
86	AAOIBAAOIB	$50.28	$51.94	$39.43	$337.10万	—	5.28%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
597	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.67万	—	0.00%
664	GMEBGMEB	$25.03	$25.17	$23.87	$7.79万	—	4.16%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
315	SHAZBSHAZB	$22.05	$22.81	$19.29	$44.71万	—	9.59%
535	FLUXFLUX	$0.056	$0.0576	$0.0533	$17.16万	$2,422.10万	2.00%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%