TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$2.92亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000391 | $0.000371 | $47.10万 | — | 2.10% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 540 |
APPBAPPB
|
$392.12 | $408.05 | $383.28 | $18.37万 | — | -2.41% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 591 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.23万 | $7.95万 | -1.26% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 294 |
FSynFutures
|
$0.002345 | $0.002453 | $0.002309 | $51.49万 | $452.94万 | -0.93% |
| 35 |
ADA艾达币
|
$0.1766 | $0.1788 | $0.1702 | $1,487.93万 | $67.30亿 | -0.56% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 458 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $26.32万 | $3,522.35万 | -0.55% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 175 |
AAOIBAAOIB
|
$51.6 | $52.47 | $46.43 | $107.39万 | — | 0.18% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 539 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.43万 | — | -2.70% |
| 685 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.65万 | — | -0.51% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
SHAZBSHAZB
|
$24.77 | $24.89 | $22.23 | $22.96万 | — | 3.77% |
| 601 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $12.99万 | $2,214.11万 | -1.50% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |