TQQQB

TQQQB · 美元计价

$52.95

≈ ￥349.47

-15.42% (-$9.65)

更新于 2026-11-06 03:55:02

24H 最高

$62.91

24H 最低

$50.36

今日开盘

$62.6

24H 成交量

$851.16万

流通市值

—

24H 涨跌额

(-$9.65)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$57.54万	—	-4.92%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
164	APPBAPPB	$354.19	$366.24	$262.43	$138.90万	—	29.64%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
635	KSMKusama	$3.27	$3.52	$3.12	$12.07万	$8.76万	-4.39%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	FSynFutures	$0.00261	$0.002785	$0.002498	$11.97万	$490.39万	-4.40%
33	ADA艾达币	$0.1851	$0.2005	$0.1802	$2,108.83万	$70.97亿	-4.98%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
319	MASKMask Network	$0.367	$0.403	$0.352	$52.88万	$3,586.03万	-3.42%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
138	AAOIBAAOIB	$49.14	$61.11	$46.00	$174.94万	—	-16.81%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.36万	—	0.00%
665	GMEBGMEB	$24.35	$25.33	$24.22	$9.14万	—	-3.53%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
449	SHAZBSHAZB	$20.4	$25.19	$19.10	$31.56万	—	-19.02%
617	FLUXFLUX	$0.0553	$0.0591	$0.0515	$14.13万	$2,276.20万	-3.49%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%