Walrus

WAL · 美元计价

$0.02861

≈ ￥0.188826

-3.99% (-$0.00)

更新于 2026-11-02 19:20:07

24H 最高

$0.02989

24H 最低

$0.02834

今日开盘

$0.0298

24H 成交量

$18.54万

流通市值

$3,671.22万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	1000CHEEMS1000CHEEMS	$0.000398	$0.000412	$0.000394	$23.70万	—	-3.40%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
637	APPBAPPB	$236.82	$239.10	$229.02	$5.06万	—	2.96%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
579	KSMKusama	$3.4	$3.51	$3.37	$10.48万	$8.85万	-2.58%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
545	FSynFutures	$0.00278	$0.002873	$0.002741	$13.03万	$542.18万	-2.93%
38	ADACardano	$0.1904	$0.1949	$0.19	$862.80万	$75.17亿	-1.60%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
517	MASKMask Network	$0.39	$0.393	$0.381	$15.46万	$3,875.80万	-0.26%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
424	AAOIBAAOIB	$70.55	$72.16	$69.35	$24.12万	—	1.16%
481	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.89万	—	0.00%
681	GMEBGMEB	$24.39	$24.60	$24.08	$1.45万	—	0.66%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
659	SHAZBSHAZB	$23.28	$23.60	$22.70	$2.95万	—	1.84%
612	FLUXFLUX	$0.0576	$0.0605	$0.0575	$7.68万	$2,485.28万	-3.52%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%