Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 15:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$21.91万	—	-3.89%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
640	APPBAPPB	$233.05	$234.54	$229.02	$3.84万	—	1.51%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
603	KSMKusama	$3.41	$3.53	$3.39	$7.73万	$8.85万	-2.85%
429	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
552	FSynFutures	$0.002771	$0.002953	$0.002759	$11.70万	$542.18万	-4.02%
35	ADACardano	$0.1905	$0.1949	$0.19	$887.17万	$75.17亿	-1.65%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
482	MASKMask Network	$0.385	$0.395	$0.381	$17.50万	$3,875.80万	-1.54%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
441	AAOIBAAOIB	$70.85	$72.16	$69.35	$21.64万	—	1.67%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.93万	—	0.00%
686	GMEBGMEB	$24.12	$24.29	$24.08	$1.01万	—	-0.33%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	SHAZBSHAZB	$23.36	$23.60	$22.70	$2.29万	—	1.96%
628	FLUXFLUX	$0.0579	$0.0605	$0.0578	$5.50万	$2,485.28万	-3.82%
267	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%