eCash

XEC · 美元计价

$0.00000638

≈ ￥0.00004211

-1.70% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.00000651

24H 最低

$0.00000635

今日开盘

$0.00000649

24H 成交量

$18.79万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$9.15万	—	-1.20%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
632	APPBAPPB	$229.84	$231.79	$227.16	$2.62万	—	0.47%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
609	KSMKusama	$3.48	$3.56	$3.47	$4.85万	$8.85万	-1.14%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
294	FSynFutures	$0.002847	$0.002982	$0.002806	$44.78万	$553.66万	-4.01%
39	ADACardano	$0.1935	$0.1945	$0.1919	$616.31万	$75.41亿	0.31%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
408	MASKMask Network	$0.39	$0.395	$0.384	$24.27万	$3,897.44万	0.26%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
595	AAOIBAAOIB	$69.73	$69.80	$69.07	$5.90万	—	0.36%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
283	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.96万	—	2.78%
668	GMEBGMEB	$24.22	$24.36	$24.14	$9,417.89	—	0.17%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
657	SHAZBSHAZB	$22.81	$23.01	$22.74	$1.30万	—	0.04%
594	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.97万	$2,529.12万	-0.50%
280	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%