Tezos

XTZ · 美元计价

$0.2487

≈ ￥1.6414

-2.24% (-$0.01)

更新于 2026-11-02 15:10:01

24H 最高

$0.2572

24H 最低

$0.2478

今日开盘

$0.2544

24H 成交量

$21.20万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	1000CHEEMS1000CHEEMS	$0.000397	$0.000413	$0.000394	$21.17万	—	-3.64%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
638	APPBAPPB	$233.04	$234.54	$229.02	$4.03万	—	1.42%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
604	KSMKusama	$3.43	$3.53	$3.42	$7.42万	$8.85万	-2.28%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
553	FSynFutures	$0.00277	$0.002953	$0.002759	$11.74万	$542.18万	-4.09%
34	ADACardano	$0.1909	$0.1949	$0.19	$882.43万	$75.17亿	-1.29%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
477	MASKMask Network	$0.386	$0.395	$0.381	$17.83万	$3,875.80万	-1.03%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
448	AAOIBAAOIB	$71.71	$72.16	$69.35	$20.33万	—	2.90%
468	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
472	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.04万	—	0.00%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.29%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	SHAZBSHAZB	$23.4	$23.60	$22.70	$2.28万	—	2.18%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.34%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%