Verge

XVG · 美元计价

$0.002198

≈ ￥0.014507

-0.99% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.002255

24H 最低

$0.002187

今日开盘

$0.00222

24H 成交量

$8.42万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000392	$29.81万	—	-2.70%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
654	APPBAPPB	$238.82	$239.84	$229.42	$5.73万	—	4.04%
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
593	KSMKusama	$3.4	$3.50	$3.37	$10.98万	$8.85万	-2.30%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
571	FSynFutures	$0.002773	$0.002834	$0.002741	$12.26万	$542.18万	-2.05%
40	ADACardano	$0.1904	$0.1949	$0.1888	$1,017.50万	$75.17亿	-1.25%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
500	MASKMask Network	$0.388	$0.398	$0.381	$19.27万	$3,875.80万	0.26%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
187	AAOIBAAOIB	$68.01	$73.61	$67.81	$81.98万	—	-2.54%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
524	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.01万	—	0.00%
668	GMEBGMEB	$24.33	$24.60	$23.92	$3.58万	—	0.70%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
603	SHAZBSHAZB	$21.58	$23.72	$21.47	$10.58万	—	-5.97%
599	FLUXFLUX	$0.0569	$0.0605	$0.0566	$10.69万	$2,485.28万	-3.23%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%