DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 14:50:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000394	$20.87万	—	-4.12%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
639	APPBAPPB	$233.14	$234.54	$228.99	$4.02万	—	1.81%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
603	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
550	FSynFutures	$0.002774	$0.002953	$0.002759	$11.96万	$542.18万	-3.61%
34	ADACardano	$0.1905	$0.1949	$0.19	$875.50万	$75.17亿	-1.45%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
472	MASKMask Network	$0.385	$0.395	$0.381	$17.88万	$3,875.80万	-1.28%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
447	AAOIBAAOIB	$71.53	$72.16	$69.35	$20.34万	—	2.57%
467	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
494	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.19万	—	0.00%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.29%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	SHAZBSHAZB	$23.35	$23.60	$22.70	$2.27万	—	1.97%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.17%
267	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%