ZMB

ZMB · 美元计价

$96.03

≈ ￥633.798

0.45% ($0.43)

更新于 2026-11-02 14:40:01

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.6

24H 成交量

$1.29万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000394	$20.74万	—	-3.88%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
639	APPBAPPB	$233.09	$234.54	$228.96	$4.02万	—	1.79%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
603	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
550	FSynFutures	$0.002765	$0.002953	$0.002764	$11.92万	$542.18万	-4.03%
34	ADACardano	$0.1904	$0.1949	$0.1903	$868.08万	$75.17亿	-1.35%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
468	MASKMask Network	$0.384	$0.395	$0.381	$18.32万	$3,875.80万	-1.54%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
444	AAOIBAAOIB	$71.61	$72.16	$69.35	$20.57万	—	2.77%
466	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
686	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.25%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	SHAZBSHAZB	$23.41	$23.60	$22.70	$2.26万	—	2.23%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.44万	$2,485.28万	-2.17%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%